TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,697 Value ($000) $11,194 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 63,003 Value ($000) $6,306 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 161,402 Value ($000) $20,072 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 88,080 Value ($000) $8,624 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 107,840 Value ($000) $11,655 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 197,456 Value ($000) $12,878 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 110,200 Value ($000) $6,260 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 109,229 Value ($000) $6,712 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 147,535 Value ($000) $11,194 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 156,329 Value ($000) $9,150 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 161,170 Value ($000) $10,254 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 158,433 Value ($000) $10,556 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 295,147 Value ($000) $14,450 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 300,551 Value ($000) $20,780 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 299,772 Value ($000) $25,124 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 298,164 Value ($000) $49,140 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 301,843 Value ($000) $79,489 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 281,331 Value ($000) $89,759 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 287,227 Value ($000) $113,214 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 299,513 Value ($000) $102,060 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 216,753 Value ($000) $73,372 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 216,319 Value ($000) $53,450 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 223,414 Value ($000) $49,022 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 99,353 Value ($000) $8,891 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 83,059 Value ($000) $8,163 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 82,260 Value ($000) $9,045 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 87,750 Value ($000) $11,965 Avg Close $133.15 Range $118.48 - $151.00