TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,608 Value ($000) $2,362 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 15,957 Value ($000) $1,597 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 10,937 Value ($000) $1,360 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 11,601 Value ($000) $1,136 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 38,900 Value ($000) $4,204 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 48,830 Value ($000) $3,189 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 49,393 Value ($000) $2,799 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 65,896 Value ($000) $4,030 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 72,921 Value ($000) $5,527 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 46,149 Value ($000) $2,707 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 40,822 Value ($000) $2,595 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 43,425 Value ($000) $2,889 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 43,349 Value ($000) $2,115 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 46,443 Value ($000) $3,204 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 45,335 Value ($000) $3,794 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 35,265 Value ($000) $5,809 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 38,595 Value ($000) $10,170 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 40,631 Value ($000) $12,970 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 35,888 Value ($000) $14,152 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 33,892 Value ($000) $11,537 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 32,126 Value ($000) $10,870 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 6,648 Value ($000) $1,632 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 8,146 Value ($000) $1,789 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 7,730 Value ($000) $691 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 15,451 Value ($000) $1,521 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 12,521 Value ($000) $1,375 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 18,440 Value ($000) $2,510 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 7,866 Value ($000) $1,017 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 5,833 Value ($000) $521 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 8,082 Value ($000) $696 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 3,143 Value ($000) $177 Avg Close $49.53 Range $36.07 - $62.34
Q3 2017
Shares 10,044 Value ($000) $299 Avg Close $29.98 Range $26.86 - $34.74
Q1 2017
Shares 2,359 Value ($000) $68 Avg Close $30.23 Range $25.98 - $34.95