Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,140 | $5,141 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 961,189 | $96,205 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 547,192 | $68,049 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 3,132 | $307 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 2,268 | $245 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 19,446 | $1,268 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 19,089 | $1,084 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 18,800 | $1,150 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 19,795 | $1,502 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 139,377 | $8,158 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 158,482 | $10,109 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 25,534 | $1,701 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 24,954 | $1,222 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 25,476 | $1,761 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 35,510 | $2,977 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 89,512 | $14,753 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 123,287 | $32,366 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 189,113 | $60,151 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 170,896 | $67,214 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 224,134 | $76,290 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 172,494 | $58,360 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 173,554 | $42,873 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 126,489 | $27,749 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 147,518 | $13,202 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 163,518 | $16,071 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 260,018 | $28,592 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 219,218 | $29,890 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 405,200 | $52,344 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 150,000 | $13,395 | $81.24 | $62.43 - $100.47 |