TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,177 Value ($000) $4 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 606,554 Value ($000) $66 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 126,941 Value ($000) $8 Avg Close $59.84 Range $55.38 - $65.64
Q1 2024
Shares 40,753 Value ($000) $2 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 68,858 Value ($000) $5 Avg Close $62.33 Range $49.86 - $78.16
Q4 2022
Shares 6,420 Value ($000) $0 Avg Close $56.91 Range $41.00 - $79.12
Q3 2021
Shares 11,281 Value ($000) $3,599 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 80,800 Value ($000) $31,848 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 82,140 Value ($000) $27,990 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 17,791 Value ($000) $6,022 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 5,830 Value ($000) $1,440 Avg Close $246.54 Range $214.32 - $288.81
Q1 2020
Shares 9,648 Value ($000) $863 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 4,901 Value ($000) $481 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 7,371 Value ($000) $810 Avg Close $129.67 Range $104.22 - $150.44
Q4 2018
Shares 2,361 Value ($000) $210 Avg Close $81.24 Range $62.43 - $100.47