TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,573 Value ($000) $7,620 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 54,257 Value ($000) $5,431 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 49,471 Value ($000) $6,152 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 50,190 Value ($000) $4,914 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 57,354 Value ($000) $6,199 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 59,639 Value ($000) $3,890 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 63,504 Value ($000) $3,608 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 99,822 Value ($000) $6,104 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 99,822 Value ($000) $7,573 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 99,822 Value ($000) $5,843 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 107,331 Value ($000) $6,828 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 107,331 Value ($000) $7,151 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 113,234 Value ($000) $5,544 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 103,352 Value ($000) $7,146 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 103,352 Value ($000) $8,662 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 99,612 Value ($000) $16,417 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 98,013 Value ($000) $25,811 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 95,673 Value ($000) $30,524 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 95,298 Value ($000) $37,563 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 83,805 Value ($000) $28,557 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 76,718 Value ($000) $25,969 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 80,520 Value ($000) $19,896 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 80,894 Value ($000) $17,750 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 84,000 Value ($000) $7,517 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 84,000 Value ($000) $8,256 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 84,000 Value ($000) $9,237 Avg Close $129.67 Range $104.22 - $150.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,573	$7,620	$123.87	$99.22 - $145.90
Q3 2025	54,257	$5,431	$112.58	$91.84 - $135.40
Q2 2025	49,471	$6,152	$106.33	$77.51 - $125.52
Q1 2025	50,190	$4,914	$118.50	$94.13 - $151.95
Q4 2024	57,354	$6,199	$91.39	$63.19 - $116.43
Q3 2024	59,639	$3,890	$59.84	$55.38 - $65.64
Q2 2024	63,504	$3,608	$59.00	$52.51 - $63.91
Q1 2024	99,822	$6,104	$65.86	$55.57 - $76.03
Q4 2023	99,822	$7,573	$62.33	$49.86 - $78.16
Q3 2023	99,822	$5,843	$62.32	$56.02 - $71.24
Q2 2023	107,331	$6,828	$59.02	$45.02 - $69.81
Q1 2023	107,331	$7,151	$61.68	$48.05 - $79.70
Q4 2022	113,234	$5,544	$56.91	$41.00 - $79.12
Q3 2022	103,352	$7,146	$79.91	$64.29 - $98.67
Q2 2022	103,352	$8,662	$111.87	$77.14 - $176.40
Q1 2022	99,612	$16,417	$182.23	$123.05 - $266.74
Q4 2021	98,013	$25,811	$299.07	$235.00 - $373.00
Q3 2021	95,673	$30,524	$364.14	$311.18 - $412.68
Q2 2021	95,298	$37,563	$347.16	$275.60 - $405.80
Q1 2021	83,805	$28,557	$374.56	$306.04 - $457.30
Q4 2020	76,718	$25,969	$312.48	$247.50 - $374.49
Q3 2020	80,520	$19,896	$246.54	$214.32 - $288.81
Q2 2020	80,894	$17,750	$160.56	$79.25 - $222.38
Q1 2020	84,000	$7,517	$109.80	$68.06 - $133.00
Q4 2019	84,000	$8,256	$102.13	$89.81 - $118.34
Q3 2019	84,000	$9,237	$129.67	$104.22 - $150.44