TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $759 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 10,000 Value ($000) $585 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 10,000 Value ($000) $636 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 10,000 Value ($000) $666 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 40,887 Value ($000) $2,002 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 55,887 Value ($000) $3,864 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 459,965 Value ($000) $38,550 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 46,083 Value ($000) $7,595 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 45,887 Value ($000) $12,084 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 45,887 Value ($000) $14,640 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 45,887 Value ($000) $18,087 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 45,887 Value ($000) $15,636 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 45,887 Value ($000) $15,533 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 45,887 Value ($000) $11,338 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 45,887 Value ($000) $10,069 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 45,887 Value ($000) $4,106 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 45,887 Value ($000) $4,510 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 45,887 Value ($000) $5,046 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 45,887 Value ($000) $6,257 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 103,054 Value ($000) $13,313 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 110,754 Value ($000) $9,890 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 123,254 Value ($000) $10,634 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 128,754 Value ($000) $7,213 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 150,254 Value ($000) $5,737 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 530,321 Value ($000) $12,516 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 570,521 Value ($000) $17,030 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 570,521 Value ($000) $16,608 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 618,821 Value ($000) $17,865 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 618,921 Value ($000) $17,856 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 618,921 Value ($000) $33,859 Avg Close $49.93 Range $33.07 - $70.96
Q2 2016
Shares 44,060 Value ($000) $1,608 Avg Close $30.97 Range $23.66 - $41.89