TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,977 Value ($000) $96,009 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 645,652 Value ($000) $64,623 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 512,784 Value ($000) $63,770 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 13,600 Value ($000) $1,332 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 28,066 Value ($000) $3,033 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 21,357 Value ($000) $1,393 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 17,843 Value ($000) $1,014 Avg Close $59.00 Range $52.51 - $63.91
Q4 2023
Shares 7,361 Value ($000) $558 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 7,953 Value ($000) $465 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 9,525 Value ($000) $606 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 11,432 Value ($000) $762 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 10,471 Value ($000) $513 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 8,367 Value ($000) $578 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 3,030 Value ($000) $254 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 2,556 Value ($000) $421 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 1,502 Value ($000) $396 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 1,323 Value ($000) $422 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 1,397 Value ($000) $551 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 1,407 Value ($000) $479 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 853 Value ($000) $289 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 517 Value ($000) $133 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 423 Value ($000) $96 Avg Close $160.56 Range $79.25 - $222.38
Q3 2019
Shares 200 Value ($000) $22 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 330 Value ($000) $45 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 130 Value ($000) $17 Avg Close $112.62 Range $80.13 - $136.00
Q3 2018
Shares 100 Value ($000) $9 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 50 Value ($000) $3 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 25 Value ($000) $1 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 25 Value ($000) $1 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 25 Value ($000) $1 Avg Close $29.98 Range $26.86 - $34.74