TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,919 Value ($000) $20,044 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 155,549 Value ($000) $15,569 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 164,918 Value ($000) $20,509 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 140,055 Value ($000) $13,713 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 84,856 Value ($000) $9,171 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 86,561 Value ($000) $5,646 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 99,949 Value ($000) $5,678 Avg Close $59.00 Range $52.51 - $63.91

Q4 2023

Shares 2,192 Value ($000) $166 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 13,147 Value ($000) $769 Avg Close $62.32 Range $56.02 - $71.24

Q4 2021

Shares 95,583 Value ($000) $25,171 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 61,512 Value ($000) $19,625 Avg Close $364.14 Range $311.18 - $412.68

Q1 2021

Shares 57,951 Value ($000) $19,747 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 13,809 Value ($000) $4,674 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 18,667 Value ($000) $4,612 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 32,577 Value ($000) $7,148 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 69,877 Value ($000) $6,253 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 47,465 Value ($000) $4,665 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 90 Value ($000) $10 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 7,764 Value ($000) $1,059 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 7,861 Value ($000) $1,015 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 18,040 Value ($000) $1,611 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 3,622 Value ($000) $313 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 16,531 Value ($000) $926 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 3,032 Value ($000) $116 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 11,730 Value ($000) $277 Avg Close $28.07 Range $23.54 - $33.07

Q2 2017

Shares 53,369 Value ($000) $1,554 Avg Close $27.35 Range $22.80 - $34.45

Q1 2017

Shares 21,475 Value ($000) $620 Avg Close $30.23 Range $25.98 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,919	$20,044	$123.87	$99.22 - $145.90
Q3 2025	155,549	$15,569	$112.58	$91.84 - $135.40
Q2 2025	164,918	$20,509	$106.33	$77.51 - $125.52
Q1 2025	140,055	$13,713	$118.50	$94.13 - $151.95
Q4 2024	84,856	$9,171	$91.39	$63.19 - $116.43
Q3 2024	86,561	$5,646	$59.84	$55.38 - $65.64
Q2 2024	99,949	$5,678	$59.00	$52.51 - $63.91
Q4 2023	2,192	$166	$62.33	$49.86 - $78.16
Q3 2023	13,147	$769	$62.32	$56.02 - $71.24
Q4 2021	95,583	$25,171	$299.07	$235.00 - $373.00
Q3 2021	61,512	$19,625	$364.14	$311.18 - $412.68
Q1 2021	57,951	$19,747	$374.56	$306.04 - $457.30
Q4 2020	13,809	$4,674	$312.48	$247.50 - $374.49
Q3 2020	18,667	$4,612	$246.54	$214.32 - $288.81
Q2 2020	32,577	$7,148	$160.56	$79.25 - $222.38
Q1 2020	69,877	$6,253	$109.80	$68.06 - $133.00
Q4 2019	47,465	$4,665	$102.13	$89.81 - $118.34
Q3 2019	90	$10	$129.67	$104.22 - $150.44
Q2 2019	7,764	$1,059	$133.15	$118.48 - $151.00
Q1 2019	7,861	$1,015	$112.62	$80.13 - $136.00
Q4 2018	18,040	$1,611	$81.24	$62.43 - $100.47
Q3 2018	3,622	$313	$73.11	$54.50 - $88.88
Q2 2018	16,531	$926	$49.53	$36.07 - $62.34
Q1 2018	3,032	$116	$31.67	$23.25 - $42.54
Q4 2017	11,730	$277	$28.07	$23.54 - $33.07
Q2 2017	53,369	$1,554	$27.35	$22.80 - $34.45
Q1 2017	21,475	$620	$30.23	$25.98 - $34.95