TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,672 Value ($000) $949 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 5,190 Value ($000) $519 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 4,078 Value ($000) $507 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 1,985 Value ($000) $194 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 2,213 Value ($000) $239 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 2,073 Value ($000) $135 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 7,460 Value ($000) $424 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 5,068 Value ($000) $310 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 1,040 Value ($000) $79 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 13,165 Value ($000) $771 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 10,043 Value ($000) $639 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 13,607 Value ($000) $1 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 510 Value ($000) $0 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 28,323 Value ($000) $1,958 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 17,851 Value ($000) $1,496 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 1,817 Value ($000) $299 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 2,335 Value ($000) $615 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 3,096 Value ($000) $988 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 264 Value ($000) $104 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 15,856 Value ($000) $5,404 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 3,030 Value ($000) $1,026 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 4,081 Value ($000) $1,008 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 86 Value ($000) $19 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 92 Value ($000) $8 Avg Close $109.80 Range $68.06 - $133.00
Q3 2019
Shares 1,866 Value ($000) $205 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 1,390 Value ($000) $190 Avg Close $133.15 Range $118.48 - $151.00
Q4 2018
Shares 105 Value ($000) $9 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 1,000 Value ($000) $86 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 3,255 Value ($000) $182 Avg Close $49.53 Range $36.07 - $62.34
Q4 2017
Shares 10,413 Value ($000) $246 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 6,071 Value ($000) $181 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 100 Value ($000) $3 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 1,239 Value ($000) $36 Avg Close $30.23 Range $25.98 - $34.95