Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,701 | $1,380 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 39,586 | $3,962 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 155,775 | $19,372 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 254,020 | $24,871 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 23,340 | $2,523 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 20,055 | $1,308 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 25,859 | $1,469 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 31,139 | $1,904 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 20,061 | $1,522 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 14,684 | $859 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 22,989 | $1,463 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 22,578 | $1,504 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 14,212 | $696 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 18,835 | $1,302 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 1,429,756 | $119,828 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 259,519 | $42,771 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 2,057,761 | $541,891 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 2,588,549 | $825,877 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 2,627,793 | $1,035,771 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 2,183,818 | $744,158 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 2,443,144 | $827,004 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 2,521,805 | $623,113 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 1,849,385 | $405,792 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 2,141,142 | $191,611 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 2,705,640 | $265,910 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 2,603,642 | $286,296 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 2,223,949 | $303,236 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 2,042,327 | $263,828 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 2,796,473 | $249,725 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 1,077,045 | $92,927 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 631,910 | $35,400 | $49.53 | $36.07 - $62.34 |
| Q1 2018 | 1,808,340 | $69,042 | $31.67 | $23.25 - $42.54 |
| Q4 2017 | 1,498,070 | $35,354 | $28.07 | $23.54 - $33.07 |
| Q3 2017 | 1,367,745 | $40,827 | $29.98 | $26.86 - $34.74 |
| Q2 2017 | 996,690 | $29,014 | $27.35 | $22.80 - $34.45 |