TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,200 Value ($000) $2,859 Avg Close $118.50 Range $94.13 - $151.95
Q3 2024
Shares 193,200 Value ($000) $12,601 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 97,400 Value ($000) $5,533 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 101,400 Value ($000) $6,201 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 63,467 Value ($000) $4,815 Avg Close $62.33 Range $49.86 - $78.16
Q1 2023
Shares 34,713 Value ($000) $2,313 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 11,671 Value ($000) $571 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 42,500 Value ($000) $2,938 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 1,279 Value ($000) $107 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 681 Value ($000) $112 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 5,418 Value ($000) $1,427 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 1,343 Value ($000) $428 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 2,710 Value ($000) $1,068 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 158,952 Value ($000) $54,164 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 1,570 Value ($000) $531 Avg Close $312.48 Range $247.50 - $374.49