Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,295 | $611 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 42,033 | $4,207 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 48,623 | $6,047 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 38,147 | $3,738 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 45,486 | $4,916 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 38,967 | $2,541 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 41,179 | $2,339 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 43,835 | $2,681 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 293 | $22 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 5,638 | $330 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 15,534 | $988 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 133,077 | $8,867 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 138,494 | $6,781 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 124,382 | $8,600 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 148,377 | $12,435 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 103,631 | $17,079 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 46,249 | $12,179 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 23,827 | $7,602 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 6,077 | $2,395 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 9,701 | $3,306 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 4,907 | $1,661 | $312.48 | $247.50 - $374.49 |