TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,936 Value ($000) $275 Avg Close $123.87 Range $99.22 - $145.90

Q2 2022

Shares 3,136 Value ($000) $263 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 5,863 Value ($000) $966 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 6,006 Value ($000) $1,582 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 7,945 Value ($000) $2,535 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 7,841 Value ($000) $3,091 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 8,832 Value ($000) $3,009 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 7,830 Value ($000) $2,650 Avg Close $312.48 Range $247.50 - $374.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,936	$275	$123.87	$99.22 - $145.90
Q2 2022	3,136	$263	$111.87	$77.14 - $176.40
Q1 2022	5,863	$966	$182.23	$123.05 - $266.74
Q4 2021	6,006	$1,582	$299.07	$235.00 - $373.00
Q3 2021	7,945	$2,535	$364.14	$311.18 - $412.68
Q2 2021	7,841	$3,091	$347.16	$275.60 - $405.80
Q1 2021	8,832	$3,009	$374.56	$306.04 - $457.30
Q4 2020	7,830	$2,650	$312.48	$247.50 - $374.49