TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,592 Value ($000) $4,920 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 36,092 Value ($000) $4 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 34,692 Value ($000) $4 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 31,992 Value ($000) $3 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 35,592 Value ($000) $4 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 39,992 Value ($000) $3 Avg Close $59.84 Range $55.38 - $65.64

Q1 2024

Shares 40,392 Value ($000) $2 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 39,892 Value ($000) $3 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 39,892 Value ($000) $2 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 37,692 Value ($000) $2 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 37,692 Value ($000) $2,511 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 22,692 Value ($000) $1,111 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 41,695 Value ($000) $3,494 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 41,695 Value ($000) $3,494 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 49,595 Value ($000) $8,174 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 44,192 Value ($000) $11,638 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 43,092 Value ($000) $13,749 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 44,192 Value ($000) $17,419 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 49,292 Value ($000) $16,797 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 44,992 Value ($000) $15,230 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 42,192 Value ($000) $10,425 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 40,092 Value ($000) $8,797 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 41,392 Value ($000) $3,704 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 48,692 Value ($000) $4,785 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 41,492 Value ($000) $4,562 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 41,200 Value ($000) $5,618 Avg Close $133.15 Range $118.48 - $151.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,592	$4,920	$123.87	$99.22 - $145.90
Q3 2025	36,092	$4	$112.58	$91.84 - $135.40
Q2 2025	34,692	$4	$106.33	$77.51 - $125.52
Q1 2025	31,992	$3	$118.50	$94.13 - $151.95
Q4 2024	35,592	$4	$91.39	$63.19 - $116.43
Q3 2024	39,992	$3	$59.84	$55.38 - $65.64
Q1 2024	40,392	$2	$65.86	$55.57 - $76.03
Q4 2023	39,892	$3	$62.33	$49.86 - $78.16
Q3 2023	39,892	$2	$62.32	$56.02 - $71.24
Q2 2023	37,692	$2	$59.02	$45.02 - $69.81
Q1 2023	37,692	$2,511	$61.68	$48.05 - $79.70
Q4 2022	22,692	$1,111	$56.91	$41.00 - $79.12
Q3 2022	41,695	$3,494	$79.91	$64.29 - $98.67
Q2 2022	41,695	$3,494	$111.87	$77.14 - $176.40
Q1 2022	49,595	$8,174	$182.23	$123.05 - $266.74
Q4 2021	44,192	$11,638	$299.07	$235.00 - $373.00
Q3 2021	43,092	$13,749	$364.14	$311.18 - $412.68
Q2 2021	44,192	$17,419	$347.16	$275.60 - $405.80
Q1 2021	49,292	$16,797	$374.56	$306.04 - $457.30
Q4 2020	44,992	$15,230	$312.48	$247.50 - $374.49
Q3 2020	42,192	$10,425	$246.54	$214.32 - $288.81
Q2 2020	40,092	$8,797	$160.56	$79.25 - $222.38
Q1 2020	41,392	$3,704	$109.80	$68.06 - $133.00
Q4 2019	48,692	$4,785	$102.13	$89.81 - $118.34
Q3 2019	41,492	$4,562	$129.67	$104.22 - $150.44
Q2 2019	41,200	$5,618	$133.15	$118.48 - $151.00