Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,461 | $208 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 5,649 | $565 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 5,781 | $719 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 5,611 | $549 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 5,455 | $590 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 6,148 | $401 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 6,281 | $357 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 6,429 | $393 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 4,920 | $373 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 5,088 | $298 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 5,090 | $324 | $59.02 | $45.02 - $69.81 |
| Q2 2022 | 3,952 | $331 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 3,073 | $506 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 888 | $235 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 1,149 | $367 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 960 | $379 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 915 | $312 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 787 | $267 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 240 | $59 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 1,424 | $312 | $160.56 | $79.25 - $222.38 |
| Q4 2019 | 2,474 | $243 | $102.13 | $89.81 - $118.34 |