TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,056 Value ($000) $5,982 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 45,086 Value ($000) $4,513 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 42,554 Value ($000) $5,292 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 42,139 Value ($000) $4,126 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 44,314 Value ($000) $4,789 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 46,588 Value ($000) $3,038 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 47,511 Value ($000) $2,699 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 47,306 Value ($000) $2,893 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 47,290 Value ($000) $3,588 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 46,912 Value ($000) $2,746 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 48,484 Value ($000) $3,085 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 50,739 Value ($000) $3,381 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 49,056 Value ($000) $2,402 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 46,716 Value ($000) $3,230 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 47,106 Value ($000) $3,948 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 46,222 Value ($000) $7,618 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 45,719 Value ($000) $12,040 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 45,279 Value ($000) $14,446 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 44,837 Value ($000) $17,673 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 39,541 Value ($000) $13,474 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 37,665 Value ($000) $12,750 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 37,211 Value ($000) $9,194 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 27,573 Value ($000) $6,050 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 49,582 Value ($000) $4,437 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 22,939 Value ($000) $2,254 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 30,317 Value ($000) $3,334 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 30,387 Value ($000) $4,143 Avg Close $133.15 Range $118.48 - $151.00