TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,064 Value ($000) $1,048 Avg Close $59.84 Range $55.38 - $65.64

Q1 2021

Shares 11,600 Value ($000) $3,953 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 13,656 Value ($000) $4,623 Avg Close $312.48 Range $247.50 - $374.49

Q2 2020

Shares 5,107 Value ($000) $1,121 Avg Close $160.56 Range $79.25 - $222.38

Q4 2018

Shares 85,090 Value ($000) $7,599 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 253,460 Value ($000) $21,869 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 509,360 Value ($000) $28,534 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 509,506 Value ($000) $19,453 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 677,712 Value ($000) $15,994 Avg Close $28.07 Range $23.54 - $33.07

Q3 2017

Shares 676,400 Value ($000) $20,191 Avg Close $29.98 Range $26.86 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,064	$1,048	$59.84	$55.38 - $65.64
Q1 2021	11,600	$3,953	$374.56	$306.04 - $457.30
Q4 2020	13,656	$4,623	$312.48	$247.50 - $374.49
Q2 2020	5,107	$1,121	$160.56	$79.25 - $222.38
Q4 2018	85,090	$7,599	$81.24	$62.43 - $100.47
Q3 2018	253,460	$21,869	$73.11	$54.50 - $88.88
Q2 2018	509,360	$28,534	$49.53	$36.07 - $62.34
Q1 2018	509,506	$19,453	$31.67	$23.25 - $42.54
Q4 2017	677,712	$15,994	$28.07	$23.54 - $33.07
Q3 2017	676,400	$20,191	$29.98	$26.86 - $34.74