TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,745 Value ($000) $11,485 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 83,294 Value ($000) $8,337 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 81,222 Value ($000) $10,101 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 98,696 Value ($000) $9,663 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 86,521 Value ($000) $9,169 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 65,168 Value ($000) $4,250 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 46,208 Value ($000) $2,625 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 21,689 Value ($000) $1,326 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 13,043 Value ($000) $990 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 6,362 Value ($000) $372 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 12,988 Value ($000) $826 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 14,310 Value ($000) $953 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 13,173 Value ($000) $645 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 10,716 Value ($000) $741 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 11,361 Value ($000) $951 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 59,095 Value ($000) $9,741 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 56,163 Value ($000) $14,790 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 47,395 Value ($000) $15,121 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 28,758 Value ($000) $11,335 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 7,717 Value ($000) $2,630 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 4,686 Value ($000) $1,586 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 4,664 Value ($000) $1,152 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 3,696 Value ($000) $811 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 3,658 Value ($000) $328 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 3,876 Value ($000) $381 Avg Close $102.13 Range $89.81 - $118.34

Q2 2019

Shares 12,093 Value ($000) $1,649 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 1,950 Value ($000) $252 Avg Close $112.62 Range $80.13 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,745	$11,485	$123.87	$99.22 - $145.90
Q3 2025	83,294	$8,337	$112.58	$91.84 - $135.40
Q2 2025	81,222	$10,101	$106.33	$77.51 - $125.52
Q1 2025	98,696	$9,663	$118.50	$94.13 - $151.95
Q4 2024	86,521	$9,169	$91.39	$63.19 - $116.43
Q3 2024	65,168	$4,250	$59.84	$55.38 - $65.64
Q2 2024	46,208	$2,625	$59.00	$52.51 - $63.91
Q1 2024	21,689	$1,326	$65.86	$55.57 - $76.03
Q4 2023	13,043	$990	$62.33	$49.86 - $78.16
Q3 2023	6,362	$372	$62.32	$56.02 - $71.24
Q2 2023	12,988	$826	$59.02	$45.02 - $69.81
Q1 2023	14,310	$953	$61.68	$48.05 - $79.70
Q4 2022	13,173	$645	$56.91	$41.00 - $79.12
Q3 2022	10,716	$741	$79.91	$64.29 - $98.67
Q2 2022	11,361	$951	$111.87	$77.14 - $176.40
Q1 2022	59,095	$9,741	$182.23	$123.05 - $266.74
Q4 2021	56,163	$14,790	$299.07	$235.00 - $373.00
Q3 2021	47,395	$15,121	$364.14	$311.18 - $412.68
Q2 2021	28,758	$11,335	$347.16	$275.60 - $405.80
Q1 2021	7,717	$2,630	$374.56	$306.04 - $457.30
Q4 2020	4,686	$1,586	$312.48	$247.50 - $374.49
Q3 2020	4,664	$1,152	$246.54	$214.32 - $288.81
Q2 2020	3,696	$811	$160.56	$79.25 - $222.38
Q1 2020	3,658	$328	$109.80	$68.06 - $133.00
Q4 2019	3,876	$381	$102.13	$89.81 - $118.34
Q2 2019	12,093	$1,649	$133.15	$118.48 - $151.00
Q1 2019	1,950	$252	$112.62	$80.13 - $136.00