TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,530 Value ($000) $787 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 3,622 Value ($000) $363 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 5,158 Value ($000) $641 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 4,484 Value ($000) $439 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 4,651 Value ($000) $503 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 33,608 Value ($000) $2,192 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 38,105 Value ($000) $2,165 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 35,065 Value ($000) $2,144 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 12,422 Value ($000) $942 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 8,277 Value ($000) $484 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 5,415 Value ($000) $345 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 5,379 Value ($000) $358 Avg Close $61.68 Range $48.05 - $79.70

Q3 2022

Shares 4,246 Value ($000) $294 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 5,815 Value ($000) $487 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 6,107 Value ($000) $1,006 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 8,402 Value ($000) $2,212 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 13,409 Value ($000) $4,278 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 10,350 Value ($000) $4,079 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 10,124 Value ($000) $3,450 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 9,600 Value ($000) $3,249 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 7,488 Value ($000) $1,792 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 7,201 Value ($000) $1,580 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 4,889 Value ($000) $438 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 4,647 Value ($000) $457 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 4,659 Value ($000) $512 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 4,183 Value ($000) $570 Avg Close $133.15 Range $118.48 - $151.00

Q4 2018

Shares 2,798 Value ($000) $250 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 2,791 Value ($000) $241 Avg Close $73.11 Range $54.50 - $88.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,530	$787	$123.87	$99.22 - $145.90
Q3 2025	3,622	$363	$112.58	$91.84 - $135.40
Q2 2025	5,158	$641	$106.33	$77.51 - $125.52
Q1 2025	4,484	$439	$118.50	$94.13 - $151.95
Q4 2024	4,651	$503	$91.39	$63.19 - $116.43
Q3 2024	33,608	$2,192	$59.84	$55.38 - $65.64
Q2 2024	38,105	$2,165	$59.00	$52.51 - $63.91
Q1 2024	35,065	$2,144	$65.86	$55.57 - $76.03
Q4 2023	12,422	$942	$62.33	$49.86 - $78.16
Q3 2023	8,277	$484	$62.32	$56.02 - $71.24
Q2 2023	5,415	$345	$59.02	$45.02 - $69.81
Q1 2023	5,379	$358	$61.68	$48.05 - $79.70
Q3 2022	4,246	$294	$79.91	$64.29 - $98.67
Q2 2022	5,815	$487	$111.87	$77.14 - $176.40
Q1 2022	6,107	$1,006	$182.23	$123.05 - $266.74
Q4 2021	8,402	$2,212	$299.07	$235.00 - $373.00
Q3 2021	13,409	$4,278	$364.14	$311.18 - $412.68
Q2 2021	10,350	$4,079	$347.16	$275.60 - $405.80
Q1 2021	10,124	$3,450	$374.56	$306.04 - $457.30
Q4 2020	9,600	$3,249	$312.48	$247.50 - $374.49
Q3 2020	7,488	$1,792	$246.54	$214.32 - $288.81
Q2 2020	7,201	$1,580	$160.56	$79.25 - $222.38
Q1 2020	4,889	$438	$109.80	$68.06 - $133.00
Q4 2019	4,647	$457	$102.13	$89.81 - $118.34
Q3 2019	4,659	$512	$129.67	$104.22 - $150.44
Q2 2019	4,183	$570	$133.15	$118.48 - $151.00
Q4 2018	2,798	$250	$81.24	$62.43 - $100.47
Q3 2018	2,791	$241	$73.11	$54.50 - $88.88