Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,015 | $8,963 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 90,517 | $9,060 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 58,579 | $7,285 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 7,371 | $730 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 8,664 | $946 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 15,065 | $974 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 15,587 | $873 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 364,047 | $22,585 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 506,492 | $38,428 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 430,647 | $25,206 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 444,863 | $28,302 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 356,100 | $23,727 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 348,951 | $17,085 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 280,519 | $19,395 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 296,824 | $24,810 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 193,395 | $31,873 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 274,280 | $72,363 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 238,831 | $76,199 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 177,273 | $69,873 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 184,317 | $62,808 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 220,586 | $74,668 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 350,704 | $86,655 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 290,680 | $63,782 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 169,518 | $15,170 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 176,563 | $17,353 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 157,018 | $17,266 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 133,021 | $18,137 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 1,947 | $252 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 11,596 | $1,036 | $81.24 | $62.43 - $100.47 |