TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,000 Value ($000) $691 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 10,023 Value ($000) $840 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 10,039 Value ($000) $1,655 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 11,688 Value ($000) $3,078 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 8,000 Value ($000) $2,552 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 8,149 Value ($000) $3,212 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 9,824 Value ($000) $3,348 Avg Close $374.56 Range $306.04 - $457.30

Q4 2019

Shares 4,379 Value ($000) $430 Avg Close $102.13 Range $89.81 - $118.34

Q1 2019

Shares 5,024 Value ($000) $649 Avg Close $112.62 Range $80.13 - $136.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,000	$691	$79.91	$64.29 - $98.67
Q2 2022	10,023	$840	$111.87	$77.14 - $176.40
Q1 2022	10,039	$1,655	$182.23	$123.05 - $266.74
Q4 2021	11,688	$3,078	$299.07	$235.00 - $373.00
Q3 2021	8,000	$2,552	$364.14	$311.18 - $412.68
Q2 2021	8,149	$3,212	$347.16	$275.60 - $405.80
Q1 2021	9,824	$3,348	$374.56	$306.04 - $457.30
Q4 2019	4,379	$430	$102.13	$89.81 - $118.34
Q1 2019	5,024	$649	$112.62	$80.13 - $136.00