TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 202 Value ($000) $13 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 201 Value ($000) $10 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 223 Value ($000) $15 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 260 Value ($000) $22 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 429 Value ($000) $71 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 241 Value ($000) $63 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 271 Value ($000) $86 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 267 Value ($000) $105 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 274 Value ($000) $93 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 230 Value ($000) $78 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 210 Value ($000) $52 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 210 Value ($000) $46 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 210 Value ($000) $19 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 211 Value ($000) $21 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 261 Value ($000) $29 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 661 Value ($000) $90 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 361 Value ($000) $47 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 100 Value ($000) $9 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 100 Value ($000) $9 Avg Close $73.11 Range $54.50 - $88.88