TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,017 Value ($000) $1,852 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 187,217 Value ($000) $18,739 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 464,373 Value ($000) $57,749 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 567,319 Value ($000) $55,546 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 788,336 Value ($000) $85,203 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 14,555 Value ($000) $949 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 259,855 Value ($000) $14,762 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 1,553,810 Value ($000) $95,015 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 393,537 Value ($000) $29,858 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 87,551 Value ($000) $5,124 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 430,630 Value ($000) $27,397 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 86,484 Value ($000) $5,762 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 231,274 Value ($000) $11,323 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 81,830 Value ($000) $5,658 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 213,849 Value ($000) $17,922 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 137,215 Value ($000) $22,615 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 261,244 Value ($000) $68,796 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 106,262 Value ($000) $33,903 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 113,847 Value ($000) $44,874 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 77,669 Value ($000) $26,466 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 119,799 Value ($000) $40,552 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 40,191 Value ($000) $9,930 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 16,113 Value ($000) $3,536 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 8,788 Value ($000) $786 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 128,906 Value ($000) $12,669 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 48,807 Value ($000) $5,366 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 43,827 Value ($000) $5,976 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 459,055 Value ($000) $59,301 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 106,492 Value ($000) $9,510 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 61,244 Value ($000) $5,284 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 71,798 Value ($000) $4,022 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 73,060 Value ($000) $2,789 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 46,536 Value ($000) $1,098 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 40,307 Value ($000) $1,203 Avg Close $29.98 Range $26.86 - $34.74
Q2 2017
Shares 12,965 Value ($000) $377 Avg Close $27.35 Range $22.80 - $34.45
Q1 2017
Shares 43,797 Value ($000) $1,264 Avg Close $30.23 Range $25.98 - $34.95
Q4 2016
Shares 88,402 Value ($000) $2,550 Avg Close $37.47 Range $28.37 - $66.64
Q3 2016
Shares 65,520 Value ($000) $4,217 Avg Close $49.93 Range $33.07 - $70.96
Q2 2016
Shares 13,467 Value ($000) $492 Avg Close $30.97 Range $23.66 - $41.89