TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,644 Value ($000) $107 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 1,644 Value ($000) $93 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 1,644 Value ($000) $101 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 1,644 Value ($000) $125 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 4,041 Value ($000) $237 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 8,671 Value ($000) $552 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 15,893 Value ($000) $1 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 19,918 Value ($000) $1 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 22,565 Value ($000) $1,560 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 20,695 Value ($000) $1,734 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 50,725 Value ($000) $8,360 Avg Close $182.23 Range $123.05 - $266.74
Q2 2021
Shares 719 Value ($000) $283 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 6,267 Value ($000) $2,136 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 2,912 Value ($000) $986 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 7,666 Value ($000) $1,894 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 7,266 Value ($000) $1,594 Avg Close $160.56 Range $79.25 - $222.38