TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,212 Value ($000) $353 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 2,981 Value ($000) $206 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 4,095 Value ($000) $343 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 4,445 Value ($000) $733 Avg Close $182.23 Range $123.05 - $266.74
Q3 2021
Shares 8,892 Value ($000) $2,837 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 14,683 Value ($000) $5,787 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 12,220 Value ($000) $4,164 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 20,000 Value ($000) $6,770 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 15,000 Value ($000) $3,706 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 16,500 Value ($000) $3,620 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 18,616 Value ($000) $1,666 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 17,683 Value ($000) $1,738 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 17,683 Value ($000) $1,884 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 11,979 Value ($000) $1,645 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 18,388 Value ($000) $1,582 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 18,388 Value ($000) $1,582 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 29,153 Value ($000) $2,499 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 38,473 Value ($000) $2,148 Avg Close $49.53 Range $36.07 - $62.34
Q1 2018
Shares 64,843 Value ($000) $2,476 Avg Close $31.67 Range $23.25 - $42.54
Q4 2017
Shares 46,249 Value ($000) $1,091 Avg Close $28.07 Range $23.54 - $33.07
Q3 2017
Shares 46,249 Value ($000) $1,381 Avg Close $29.98 Range $26.86 - $34.74