TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,438 Value ($000) $238 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 3,262 Value ($000) $272 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 2,673 Value ($000) $441 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 809 Value ($000) $213 Avg Close $299.07 Range $235.00 - $373.00

Q1 2020

Shares 3,756 Value ($000) $345 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 3,756 Value ($000) $369 Avg Close $102.13 Range $89.81 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,438	$238	$79.91	$64.29 - $98.67
Q2 2022	3,262	$272	$111.87	$77.14 - $176.40
Q1 2022	2,673	$441	$182.23	$123.05 - $266.74
Q4 2021	809	$213	$299.07	$235.00 - $373.00
Q1 2020	3,756	$345	$109.80	$68.06 - $133.00
Q4 2019	3,756	$369	$102.13	$89.81 - $118.34