TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,400 Value ($000) $11,009 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 101,300 Value ($000) $10,139 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 86,200 Value ($000) $10,720 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 79,600 Value ($000) $7,794 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 43,900 Value ($000) $4,745 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 33,700 Value ($000) $2,198 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 32,300 Value ($000) $1,835 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 37,100 Value ($000) $2,269 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 31,600 Value ($000) $2,397 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 36,400 Value ($000) $2,130 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 38,800 Value ($000) $2,468 Avg Close $59.02 Range $45.02 - $69.81

Q4 2022

Shares 51,400 Value ($000) $2,517 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 40,800 Value ($000) $2,821 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 37,300 Value ($000) $3,126 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 31,400 Value ($000) $5,175 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 36,000 Value ($000) $9,480 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 31,000 Value ($000) $9,891 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 32,700 Value ($000) $12,889 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 27,500 Value ($000) $9,371 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 26,100 Value ($000) $8,835 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 21,600 Value ($000) $5,337 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 14,800 Value ($000) $3,247 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 16,800 Value ($000) $1,503 Avg Close $109.80 Range $68.06 - $133.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,400	$11,009	$123.87	$99.22 - $145.90
Q3 2025	101,300	$10,139	$112.58	$91.84 - $135.40
Q2 2025	86,200	$10,720	$106.33	$77.51 - $125.52
Q1 2025	79,600	$7,794	$118.50	$94.13 - $151.95
Q4 2024	43,900	$4,745	$91.39	$63.19 - $116.43
Q3 2024	33,700	$2,198	$59.84	$55.38 - $65.64
Q2 2024	32,300	$1,835	$59.00	$52.51 - $63.91
Q1 2024	37,100	$2,269	$65.86	$55.57 - $76.03
Q4 2023	31,600	$2,397	$62.33	$49.86 - $78.16
Q3 2023	36,400	$2,130	$62.32	$56.02 - $71.24
Q2 2023	38,800	$2,468	$59.02	$45.02 - $69.81
Q4 2022	51,400	$2,517	$56.91	$41.00 - $79.12
Q3 2022	40,800	$2,821	$79.91	$64.29 - $98.67
Q2 2022	37,300	$3,126	$111.87	$77.14 - $176.40
Q1 2022	31,400	$5,175	$182.23	$123.05 - $266.74
Q4 2021	36,000	$9,480	$299.07	$235.00 - $373.00
Q3 2021	31,000	$9,891	$364.14	$311.18 - $412.68
Q2 2021	32,700	$12,889	$347.16	$275.60 - $405.80
Q1 2021	27,500	$9,371	$374.56	$306.04 - $457.30
Q4 2020	26,100	$8,835	$312.48	$247.50 - $374.49
Q3 2020	21,600	$5,337	$246.54	$214.32 - $288.81
Q2 2020	14,800	$3,247	$160.56	$79.25 - $222.38
Q1 2020	16,800	$1,503	$109.80	$68.06 - $133.00