TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,189 Value ($000) $85,655 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 245,883 Value ($000) $24,610 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 779,881 Value ($000) $96,986 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 285,518 Value ($000) $27,955 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 1,801,706 Value ($000) $194,728 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 1,782,794 Value ($000) $116,274 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 1,334,500 Value ($000) $75,813 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 1,023,019 Value ($000) $62,558 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 355,254 Value ($000) $26,953 Avg Close $62.33 Range $49.86 - $78.16

Q1 2023

Shares 546,092 Value ($000) $36,386 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 1,149,324 Value ($000) $56,271 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 325,580 Value ($000) $22,511 Avg Close $79.91 Range $64.29 - $98.67

Q1 2022

Shares 9,400 Value ($000) $1,549 Avg Close $182.23 Range $123.05 - $266.74

Q2 2021

Shares 6,200 Value ($000) $2,444 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 58,400 Value ($000) $19,900 Avg Close $374.56 Range $306.04 - $457.30

Q3 2020

Shares 311,628 Value ($000) $77,000 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 530,427 Value ($000) $116,386 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 41,500 Value ($000) $3,714 Avg Close $109.80 Range $68.06 - $133.00

Q3 2019

Shares 188,285 Value ($000) $20,704 Avg Close $129.67 Range $104.22 - $150.44

Q1 2019

Shares 164,740 Value ($000) $21,281 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 97,200 Value ($000) $8,680 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 85,000 Value ($000) $7,334 Avg Close $73.11 Range $54.50 - $88.88

Q1 2018

Shares 5,000 Value ($000) $191 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 199,116 Value ($000) $4,699 Avg Close $28.07 Range $23.54 - $33.07

Q2 2017

Shares 50,900 Value ($000) $1,482 Avg Close $27.35 Range $22.80 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,189	$85,655	$123.87	$99.22 - $145.90
Q3 2025	245,883	$24,610	$112.58	$91.84 - $135.40
Q2 2025	779,881	$96,986	$106.33	$77.51 - $125.52
Q1 2025	285,518	$27,955	$118.50	$94.13 - $151.95
Q4 2024	1,801,706	$194,728	$91.39	$63.19 - $116.43
Q3 2024	1,782,794	$116,274	$59.84	$55.38 - $65.64
Q2 2024	1,334,500	$75,813	$59.00	$52.51 - $63.91
Q1 2024	1,023,019	$62,558	$65.86	$55.57 - $76.03
Q4 2023	355,254	$26,953	$62.33	$49.86 - $78.16
Q1 2023	546,092	$36,386	$61.68	$48.05 - $79.70
Q4 2022	1,149,324	$56,271	$56.91	$41.00 - $79.12
Q3 2022	325,580	$22,511	$79.91	$64.29 - $98.67
Q1 2022	9,400	$1,549	$182.23	$123.05 - $266.74
Q2 2021	6,200	$2,444	$347.16	$275.60 - $405.80
Q1 2021	58,400	$19,900	$374.56	$306.04 - $457.30
Q3 2020	311,628	$77,000	$246.54	$214.32 - $288.81
Q2 2020	530,427	$116,386	$160.56	$79.25 - $222.38
Q1 2020	41,500	$3,714	$109.80	$68.06 - $133.00
Q3 2019	188,285	$20,704	$129.67	$104.22 - $150.44
Q1 2019	164,740	$21,281	$112.62	$80.13 - $136.00
Q4 2018	97,200	$8,680	$81.24	$62.43 - $100.47
Q3 2018	85,000	$7,334	$73.11	$54.50 - $88.88
Q1 2018	5,000	$191	$31.67	$23.25 - $42.54
Q4 2017	199,116	$4,699	$28.07	$23.54 - $33.07
Q2 2017	50,900	$1,482	$27.35	$22.80 - $34.45