TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,766 Value ($000) $291 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 1,935 Value ($000) $510 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 2,102 Value ($000) $666 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 2,092 Value ($000) $825 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 2,118 Value ($000) $723 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 2,938 Value ($000) $994 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 2,710 Value ($000) $670 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 2,456 Value ($000) $534 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 2,648 Value ($000) $237 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 6,236 Value ($000) $612 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 8,859 Value ($000) $963 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 4,810 Value ($000) $657 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 4,230 Value ($000) $547 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 6,515 Value ($000) $579 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 4,325 Value ($000) $373 Avg Close $73.11 Range $54.50 - $88.88