TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858 Value ($000) $264 Avg Close $123.87 Range $99.22 - $145.90

Q1 2025

Shares 2,617 Value ($000) $252 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 1,961 Value ($000) $281 Avg Close $91.39 Range $63.19 - $116.43

Q3 2021

Shares 3,236 Value ($000) $1,032 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 4,264 Value ($000) $1,681 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 4,584 Value ($000) $1,688 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 4,772 Value ($000) $1,940 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 4,451 Value ($000) $1,369 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 3,148 Value ($000) $717 Avg Close $160.56 Range $79.25 - $222.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858	$264	$123.87	$99.22 - $145.90
Q1 2025	2,617	$252	$118.50	$94.13 - $151.95
Q4 2024	1,961	$281	$91.39	$63.19 - $116.43
Q3 2021	3,236	$1,032	$364.14	$311.18 - $412.68
Q2 2021	4,264	$1,681	$347.16	$275.60 - $405.80
Q1 2021	4,584	$1,688	$374.56	$306.04 - $457.30
Q4 2020	4,772	$1,940	$312.48	$247.50 - $374.49
Q3 2020	4,451	$1,369	$246.54	$214.32 - $288.81
Q2 2020	3,148	$717	$160.56	$79.25 - $222.38