TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,858 Value ($000) $12,070 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 4,055 Value ($000) $406 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 213,759 Value ($000) $26,583 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 140,589 Value ($000) $13,765 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 36,790 Value ($000) $3,976 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 45,104 Value ($000) $2,942 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 73,289 Value ($000) $4,164 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 17,550 Value ($000) $1,073 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 4,164 Value ($000) $316 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 54,214 Value ($000) $3,173 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 15,852 Value ($000) $1,009 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 65,295 Value ($000) $4,351 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 9,579 Value ($000) $469 Avg Close $56.91 Range $41.00 - $79.12

Q2 2022

Shares 23,088 Value ($000) $1,935 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 4,226 Value ($000) $696 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 2,006 Value ($000) $528 Avg Close $299.07 Range $235.00 - $373.00

Q1 2021

Shares 7,900 Value ($000) $2,692 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 3,100 Value ($000) $1,049 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 1,285 Value ($000) $318 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 19,112 Value ($000) $4,194 Avg Close $160.56 Range $79.25 - $222.38

Q4 2019

Shares 17,005 Value ($000) $1,671 Avg Close $102.13 Range $89.81 - $118.34

Q1 2019

Shares 13,200 Value ($000) $1,705 Avg Close $112.62 Range $80.13 - $136.00

Q3 2018

Shares 32,029 Value ($000) $2,763 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 107,451 Value ($000) $6,019 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 76,081 Value ($000) $2,905 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 15,493 Value ($000) $366 Avg Close $28.07 Range $23.54 - $33.07

Q3 2017

Shares 32,175 Value ($000) $960 Avg Close $29.98 Range $26.86 - $34.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,858	$12,070	$123.87	$99.22 - $145.90
Q3 2025	4,055	$406	$112.58	$91.84 - $135.40
Q2 2025	213,759	$26,583	$106.33	$77.51 - $125.52
Q1 2025	140,589	$13,765	$118.50	$94.13 - $151.95
Q4 2024	36,790	$3,976	$91.39	$63.19 - $116.43
Q3 2024	45,104	$2,942	$59.84	$55.38 - $65.64
Q2 2024	73,289	$4,164	$59.00	$52.51 - $63.91
Q1 2024	17,550	$1,073	$65.86	$55.57 - $76.03
Q4 2023	4,164	$316	$62.33	$49.86 - $78.16
Q3 2023	54,214	$3,173	$62.32	$56.02 - $71.24
Q2 2023	15,852	$1,009	$59.02	$45.02 - $69.81
Q1 2023	65,295	$4,351	$61.68	$48.05 - $79.70
Q4 2022	9,579	$469	$56.91	$41.00 - $79.12
Q2 2022	23,088	$1,935	$111.87	$77.14 - $176.40
Q1 2022	4,226	$696	$182.23	$123.05 - $266.74
Q4 2021	2,006	$528	$299.07	$235.00 - $373.00
Q1 2021	7,900	$2,692	$374.56	$306.04 - $457.30
Q4 2020	3,100	$1,049	$312.48	$247.50 - $374.49
Q3 2020	1,285	$318	$246.54	$214.32 - $288.81
Q2 2020	19,112	$4,194	$160.56	$79.25 - $222.38
Q4 2019	17,005	$1,671	$102.13	$89.81 - $118.34
Q1 2019	13,200	$1,705	$112.62	$80.13 - $136.00
Q3 2018	32,029	$2,763	$73.11	$54.50 - $88.88
Q2 2018	107,451	$6,019	$49.53	$36.07 - $62.34
Q1 2018	76,081	$2,905	$31.67	$23.25 - $42.54
Q4 2017	15,493	$366	$28.07	$23.54 - $33.07
Q3 2017	32,175	$960	$29.98	$26.86 - $34.74