TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,059 Value ($000) $1,531 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 24,196 Value ($000) $1,612 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 24,481 Value ($000) $1,199 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 25,588 Value ($000) $1,769 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 24,838 Value ($000) $2,082 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 20,730 Value ($000) $3,417 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 14,294 Value ($000) $3,764 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 14,178 Value ($000) $4,523 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 14,165 Value ($000) $5,583 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 14,764 Value ($000) $5,031 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 14,923 Value ($000) $5,051 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 14,697 Value ($000) $3,631 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 19,176 Value ($000) $4,208 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 15,637 Value ($000) $1,399 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 15,668 Value ($000) $1,540 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 15,650 Value ($000) $1,721 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 15,846 Value ($000) $2,160 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 14,716 Value ($000) $1,901 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 27,774 Value ($000) $2,480 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 47,080 Value ($000) $4,062 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 76,891 Value ($000) $4,307 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 89,400 Value ($000) $3,413 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 50,587 Value ($000) $1,194 Avg Close $28.07 Range $23.54 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,059	$1,531	$59.02	$45.02 - $69.81
Q1 2023	24,196	$1,612	$61.68	$48.05 - $79.70
Q4 2022	24,481	$1,199	$56.91	$41.00 - $79.12
Q3 2022	25,588	$1,769	$79.91	$64.29 - $98.67
Q2 2022	24,838	$2,082	$111.87	$77.14 - $176.40
Q1 2022	20,730	$3,417	$182.23	$123.05 - $266.74
Q4 2021	14,294	$3,764	$299.07	$235.00 - $373.00
Q3 2021	14,178	$4,523	$364.14	$311.18 - $412.68
Q2 2021	14,165	$5,583	$347.16	$275.60 - $405.80
Q1 2021	14,764	$5,031	$374.56	$306.04 - $457.30
Q4 2020	14,923	$5,051	$312.48	$247.50 - $374.49
Q3 2020	14,697	$3,631	$246.54	$214.32 - $288.81
Q2 2020	19,176	$4,208	$160.56	$79.25 - $222.38
Q1 2020	15,637	$1,399	$109.80	$68.06 - $133.00
Q4 2019	15,668	$1,540	$102.13	$89.81 - $118.34
Q3 2019	15,650	$1,721	$129.67	$104.22 - $150.44
Q2 2019	15,846	$2,160	$133.15	$118.48 - $151.00
Q1 2019	14,716	$1,901	$112.62	$80.13 - $136.00
Q4 2018	27,774	$2,480	$81.24	$62.43 - $100.47
Q3 2018	47,080	$4,062	$73.11	$54.50 - $88.88
Q2 2018	76,891	$4,307	$49.53	$36.07 - $62.34
Q1 2018	89,400	$3,413	$31.67	$23.25 - $42.54
Q4 2017	50,587	$1,194	$28.07	$23.54 - $33.07