TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,393 Value ($000) $483 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 57,410 Value ($000) $5,746 Avg Close $112.58 Range $91.84 - $135.40

Q1 2025

Shares 43,702 Value ($000) $4,279 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 256,640 Value ($000) $27,738 Avg Close $91.39 Range $63.19 - $116.43

Q2 2022

Shares 9,523 Value ($000) $798 Avg Close $111.87 Range $77.14 - $176.40

Q3 2021

Shares 4,719 Value ($000) $1,506 Avg Close $364.14 Range $311.18 - $412.68

Q4 2020

Shares 2,593 Value ($000) $878 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 21,726 Value ($000) $5,368 Avg Close $246.54 Range $214.32 - $288.81

Q1 2019

Shares 48,115 Value ($000) $6,215 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 43,037 Value ($000) $3,843 Avg Close $81.24 Range $62.43 - $100.47

Q4 2017

Shares 18,761 Value ($000) $443 Avg Close $28.07 Range $23.54 - $33.07

Q1 2017

Shares 10,800 Value ($000) $312 Avg Close $30.23 Range $25.98 - $34.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,393	$483	$123.87	$99.22 - $145.90
Q3 2025	57,410	$5,746	$112.58	$91.84 - $135.40
Q1 2025	43,702	$4,279	$118.50	$94.13 - $151.95
Q4 2024	256,640	$27,738	$91.39	$63.19 - $116.43
Q2 2022	9,523	$798	$111.87	$77.14 - $176.40
Q3 2021	4,719	$1,506	$364.14	$311.18 - $412.68
Q4 2020	2,593	$878	$312.48	$247.50 - $374.49
Q3 2020	21,726	$5,368	$246.54	$214.32 - $288.81
Q1 2019	48,115	$6,215	$112.62	$80.13 - $136.00
Q4 2018	43,037	$3,843	$81.24	$62.43 - $100.47
Q4 2017	18,761	$443	$28.07	$23.54 - $33.07
Q1 2017	10,800	$312	$30.23	$25.98 - $34.95