Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,713 | $55,575 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 480,706 | $48,114 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 742,898 | $92,387 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 832,256 | $81,486 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 654,415 | $70,729 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 835,371 | $54,483 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 397,494 | $22,582 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 183,379 | $11,214 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 91,724 | $6,959 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 43,421 | $2,541 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 31,484 | $2,003 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 498,148 | $33,192 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 189,504 | $9,278 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 61,130 | $4,227 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 83,315 | $6,983 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 276,806 | $45,620 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 19,595 | $5,160 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 72,827 | $23,235 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 27,716 | $10,925 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 16,716 | $5,696 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 20,993 | $7,106 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 33,391 | $8,251 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 38,499 | $8,448 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 53,752 | $4,811 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 60,376 | $5,934 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 62,459 | $6,868 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 71,211 | $9,709 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 86,595 | $11,186 | $112.62 | $80.13 - $136.00 |
| Q3 2018 | 5,846 | $505 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 13,413 | $752 | $49.53 | $36.07 - $62.34 |