TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,911 Value ($000) $36,970 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 315,344 Value ($000) $31,563 Avg Close $112.58 Range $91.84 - $135.40

Q1 2024

Shares 4,805 Value ($000) $294 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 6,014 Value ($000) $456 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 4,365 Value ($000) $255 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 4,112 Value ($000) $262 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 4,152 Value ($000) $277 Avg Close $61.68 Range $48.05 - $79.70

Q3 2022

Shares 15,428 Value ($000) $1,067 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 34,270 Value ($000) $2,872 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 34,616 Value ($000) $5,705 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 31,242 Value ($000) $8,227 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 34,440 Value ($000) $10,988 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 32,852 Value ($000) $12,949 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 31,983 Value ($000) $10,899 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 34,900 Value ($000) $11,814 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 43,912 Value ($000) $10,850 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 51,614 Value ($000) $11,325 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 54,495 Value ($000) $4,877 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 53,902 Value ($000) $5,297 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 17,601 Value ($000) $1,935 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 13,811 Value ($000) $1,883 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 13,871 Value ($000) $1,792 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 10,062 Value ($000) $899 Avg Close $81.24 Range $62.43 - $100.47

Q3 2018

Shares 10,086 Value ($000) $845 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 10,089 Value ($000) $565 Avg Close $49.53 Range $36.07 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,911	$36,970	$123.87	$99.22 - $145.90
Q3 2025	315,344	$31,563	$112.58	$91.84 - $135.40
Q1 2024	4,805	$294	$65.86	$55.57 - $76.03
Q4 2023	6,014	$456	$62.33	$49.86 - $78.16
Q3 2023	4,365	$255	$62.32	$56.02 - $71.24
Q2 2023	4,112	$262	$59.02	$45.02 - $69.81
Q1 2023	4,152	$277	$61.68	$48.05 - $79.70
Q3 2022	15,428	$1,067	$79.91	$64.29 - $98.67
Q2 2022	34,270	$2,872	$111.87	$77.14 - $176.40
Q1 2022	34,616	$5,705	$182.23	$123.05 - $266.74
Q4 2021	31,242	$8,227	$299.07	$235.00 - $373.00
Q3 2021	34,440	$10,988	$364.14	$311.18 - $412.68
Q2 2021	32,852	$12,949	$347.16	$275.60 - $405.80
Q1 2021	31,983	$10,899	$374.56	$306.04 - $457.30
Q4 2020	34,900	$11,814	$312.48	$247.50 - $374.49
Q3 2020	43,912	$10,850	$246.54	$214.32 - $288.81
Q2 2020	51,614	$11,325	$160.56	$79.25 - $222.38
Q1 2020	54,495	$4,877	$109.80	$68.06 - $133.00
Q4 2019	53,902	$5,297	$102.13	$89.81 - $118.34
Q3 2019	17,601	$1,935	$129.67	$104.22 - $150.44
Q2 2019	13,811	$1,883	$133.15	$118.48 - $151.00
Q1 2019	13,871	$1,792	$112.62	$80.13 - $136.00
Q4 2018	10,062	$899	$81.24	$62.43 - $100.47
Q3 2018	10,086	$845	$73.11	$54.50 - $88.88
Q2 2018	10,089	$565	$49.53	$36.07 - $62.34