TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,936 Value ($000) $1,413 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 1,075 Value ($000) $108 Avg Close $112.58 Range $91.84 - $135.40
Q1 2025
Shares 820 Value ($000) $80 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 805 Value ($000) $87 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 805 Value ($000) $53 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 872 Value ($000) $50 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 907 Value ($000) $55 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 1,063 Value ($000) $81 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 1,122 Value ($000) $66 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 1,133 Value ($000) $72 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 1,331 Value ($000) $89 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 1,073 Value ($000) $53 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 1,574 Value ($000) $109 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 1,495 Value ($000) $125 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 1,220 Value ($000) $201 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 872 Value ($000) $230 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 832 Value ($000) $265 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 814 Value ($000) $321 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 770 Value ($000) $262 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 843 Value ($000) $285 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 813 Value ($000) $201 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 929 Value ($000) $204 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 450 Value ($000) $40 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 539 Value ($000) $48 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 157 Value ($000) $16 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 414 Value ($000) $54 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 146 Value ($000) $18 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 101 Value ($000) $9 Avg Close $81.24 Range $62.43 - $100.47