TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,267 Value ($000) $749 Avg Close $123.87 Range $99.22 - $145.90

Q3 2024

Shares 40,926 Value ($000) $2,669 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 101,459 Value ($000) $5,764 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 35,802 Value ($000) $2,188 Avg Close $65.86 Range $55.57 - $76.03

Q2 2023

Shares 154,405 Value ($000) $9,825 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 149,186 Value ($000) $9,942 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 191,780 Value ($000) $9,391 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 252,955 Value ($000) $17,489 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 196,011 Value ($000) $16,430 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 170,287 Value ($000) $28,075 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 57,694 Value ($000) $15,197 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 126,443 Value ($000) $40,332 Avg Close $364.14 Range $311.18 - $412.68

Q1 2021

Shares 5,214 Value ($000) $1,778 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 16,377 Value ($000) $5,545 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 11,007 Value ($000) $2,721 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 13,998 Value ($000) $3,068 Avg Close $160.56 Range $79.25 - $222.38

Q1 2019

Shares 29,860 Value ($000) $3,856 Avg Close $112.62 Range $80.13 - $136.00

Q3 2018

Shares 46,041 Value ($000) $3,978 Avg Close $73.11 Range $54.50 - $88.88

Q2 2018

Shares 85,191 Value ($000) $4,772 Avg Close $49.53 Range $36.07 - $62.34

Q1 2018

Shares 190,251 Value ($000) $7,262 Avg Close $31.67 Range $23.25 - $42.54

Q4 2016

Shares 27,029 Value ($000) $781 Avg Close $37.47 Range $28.37 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,267	$749	$123.87	$99.22 - $145.90
Q3 2024	40,926	$2,669	$59.84	$55.38 - $65.64
Q2 2024	101,459	$5,764	$59.00	$52.51 - $63.91
Q1 2024	35,802	$2,188	$65.86	$55.57 - $76.03
Q2 2023	154,405	$9,825	$59.02	$45.02 - $69.81
Q1 2023	149,186	$9,942	$61.68	$48.05 - $79.70
Q4 2022	191,780	$9,391	$56.91	$41.00 - $79.12
Q3 2022	252,955	$17,489	$79.91	$64.29 - $98.67
Q2 2022	196,011	$16,430	$111.87	$77.14 - $176.40
Q1 2022	170,287	$28,075	$182.23	$123.05 - $266.74
Q4 2021	57,694	$15,197	$299.07	$235.00 - $373.00
Q3 2021	126,443	$40,332	$364.14	$311.18 - $412.68
Q1 2021	5,214	$1,778	$374.56	$306.04 - $457.30
Q4 2020	16,377	$5,545	$312.48	$247.50 - $374.49
Q3 2020	11,007	$2,721	$246.54	$214.32 - $288.81
Q2 2020	13,998	$3,068	$160.56	$79.25 - $222.38
Q1 2019	29,860	$3,856	$112.62	$80.13 - $136.00
Q3 2018	46,041	$3,978	$73.11	$54.50 - $88.88
Q2 2018	85,191	$4,772	$49.53	$36.07 - $62.34
Q1 2018	190,251	$7,262	$31.67	$23.25 - $42.54
Q4 2016	27,029	$781	$37.47	$28.37 - $66.64