TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $460 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 3,261 Value ($000) $326 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 3,261 Value ($000) $406 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 3,291 Value ($000) $322 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 3,826 Value ($000) $414 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 4,126 Value ($000) $269 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 4,276 Value ($000) $243 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 4,876 Value ($000) $298 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 5,076 Value ($000) $385 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 5,256 Value ($000) $308 Avg Close $62.32 Range $56.02 - $71.24
Q3 2022
Shares 2,910 Value ($000) $201 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 3,510 Value ($000) $294 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 3,448 Value ($000) $568 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 3,448 Value ($000) $908 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 3,498 Value ($000) $1,116 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 3,515 Value ($000) $1,385 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 3,515 Value ($000) $1,198 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 3,263 Value ($000) $1,105 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 2,675 Value ($000) $661 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 2,675 Value ($000) $587 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 2,675 Value ($000) $239 Avg Close $109.80 Range $68.06 - $133.00
Q3 2019
Shares 960 Value ($000) $106 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 800 Value ($000) $118 Avg Close $133.15 Range $118.48 - $151.00