TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,033 Value ($000) $32,151 Avg Close $123.87 Range $99.22 - $145.90

Q2 2025

Shares 1,783 Value ($000) $222 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 290,377 Value ($000) $28,431 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 89,790 Value ($000) $9,705 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 23,311 Value ($000) $1,520 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 22,427 Value ($000) $1,274 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 178,665 Value ($000) $10,925 Avg Close $65.86 Range $55.57 - $76.03

Q3 2023

Shares 4,115 Value ($000) $241 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 12,450 Value ($000) $792 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 3,620 Value ($000) $241 Avg Close $61.68 Range $48.05 - $79.70

Q2 2022

Shares 35,800 Value ($000) $3,001 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 42,600 Value ($000) $7,020 Avg Close $182.23 Range $123.05 - $266.74

Q2 2021

Shares 40,000 Value ($000) $15,766 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 12,210 Value ($000) $4,161 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 68,300 Value ($000) $23,120 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 52,344 Value ($000) $12,934 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 955 Value ($000) $209 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 49,792 Value ($000) $4,456 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 14,700 Value ($000) $1,445 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 29,748 Value ($000) $3,271 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 8,300 Value ($000) $1,132 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 10,400 Value ($000) $1,343 Avg Close $112.62 Range $80.13 - $136.00

Q2 2016

Shares 16,900 Value ($000) $617 Avg Close $30.97 Range $23.66 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,033	$32,151	$123.87	$99.22 - $145.90
Q2 2025	1,783	$222	$106.33	$77.51 - $125.52
Q1 2025	290,377	$28,431	$118.50	$94.13 - $151.95
Q4 2024	89,790	$9,705	$91.39	$63.19 - $116.43
Q3 2024	23,311	$1,520	$59.84	$55.38 - $65.64
Q2 2024	22,427	$1,274	$59.00	$52.51 - $63.91
Q1 2024	178,665	$10,925	$65.86	$55.57 - $76.03
Q3 2023	4,115	$241	$62.32	$56.02 - $71.24
Q2 2023	12,450	$792	$59.02	$45.02 - $69.81
Q1 2023	3,620	$241	$61.68	$48.05 - $79.70
Q2 2022	35,800	$3,001	$111.87	$77.14 - $176.40
Q1 2022	42,600	$7,020	$182.23	$123.05 - $266.74
Q2 2021	40,000	$15,766	$347.16	$275.60 - $405.80
Q1 2021	12,210	$4,161	$374.56	$306.04 - $457.30
Q4 2020	68,300	$23,120	$312.48	$247.50 - $374.49
Q3 2020	52,344	$12,934	$246.54	$214.32 - $288.81
Q2 2020	955	$209	$160.56	$79.25 - $222.38
Q1 2020	49,792	$4,456	$109.80	$68.06 - $133.00
Q4 2019	14,700	$1,445	$102.13	$89.81 - $118.34
Q3 2019	29,748	$3,271	$129.67	$104.22 - $150.44
Q2 2019	8,300	$1,132	$133.15	$118.48 - $151.00
Q1 2019	10,400	$1,343	$112.62	$80.13 - $136.00
Q2 2016	16,900	$617	$30.97	$23.66 - $41.89