Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,513 | $2 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 18,423 | $2 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 19,845 | $2 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 19,560 | $2 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 18,423 | $2 | $91.39 | $63.19 - $116.43 |
| Q1 2023 | 1,625 | $0 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 31 | $0 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 31 | $2 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 31 | $3 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 31 | $5 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 31 | $8 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 31 | $9 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 733 | $283 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 797 | $272 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 692 | $234 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 899 | $254 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 894 | $203 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 547 | $48 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 61 | $97 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 861 | $95 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 3,213 | $438 | $133.15 | $118.48 - $151.00 |
| Q1 2019 | 3,213 | $415 | $112.62 | $80.13 - $136.00 |
| Q4 2018 | 3,976 | $355 | $81.24 | $62.43 - $100.47 |
| Q3 2018 | 6,812 | $588 | $73.11 | $54.50 - $88.88 |
| Q2 2018 | 1,202 | $67 | $49.53 | $36.07 - $62.34 |