Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,855 | $9,652 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 62,713 | $6,277 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 67,349 | $8,376 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 69,556 | $6,810 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 79,349 | $8,576 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 77,794 | $6,274 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 74,566 | $4,236 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 69,194 | $5,250 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 62,548 | $4,746 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 69,074 | $4,043 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 64,025 | $4,073 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 63,859 | $4,255 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 40,210 | $1,969 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 55,596 | $3,844 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 49,743 | $4,169 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 28,125 | $4,635 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 13,520 | $3,560 | $299.07 | $235.00 - $373.00 |
| Q4 2020 | 1,123 | $380 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 1,052 | $260 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 976 | $215 | $160.56 | $79.25 - $222.38 |
| Q3 2019 | 1,959 | $215 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 1,587 | $216 | $133.15 | $118.48 - $151.00 |