TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8 Value ($000) $0 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 942,642 Value ($000) $57,643 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 7,130,187 Value ($000) $540,967 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 7,132,012 Value ($000) $417,437 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 7,038,184 Value ($000) $447,769 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 6,250,001 Value ($000) $416,438 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 7,409,945 Value ($000) $362,791 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 6,826,631 Value ($000) $471,993 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 5,572,436 Value ($000) $586,053 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 5,021,261 Value ($000) $827,554 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 4,059,214 Value ($000) $1,068,953 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 3,248,577 Value ($000) $1,036,458 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 3,722,599 Value ($000) $1,467,300 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 2,737,162 Value ($000) $932,715 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 1,793,759 Value ($000) $607,187 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 866,707 Value ($000) $214,155 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 128,495 Value ($000) $28,194 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 152,325 Value ($000) $13,632 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 149,177 Value ($000) $14,661 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 66,094 Value ($000) $7,268 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 59,405 Value ($000) $8,100 Avg Close $133.15 Range $118.48 - $151.00

Q1 2019

Shares 47,157 Value ($000) $6,092 Avg Close $112.62 Range $80.13 - $136.00

Q4 2018

Shares 45,237 Value ($000) $4,040 Avg Close $81.24 Range $62.43 - $100.47

Q1 2018

Shares 53,688 Value ($000) $2,050 Avg Close $31.67 Range $23.25 - $42.54

Q4 2017

Shares 156,620 Value ($000) $3,696 Avg Close $28.07 Range $23.54 - $33.07

Q2 2017

Shares 210,256 Value ($000) $6,121 Avg Close $27.35 Range $22.80 - $34.45

Q1 2017

Shares 19,055 Value ($000) $550 Avg Close $30.23 Range $25.98 - $34.95

Q4 2016

Shares 7,245 Value ($000) $209 Avg Close $37.47 Range $28.37 - $66.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8	$0	$59.00	$52.51 - $63.91
Q1 2024	942,642	$57,643	$65.86	$55.57 - $76.03
Q4 2023	7,130,187	$540,967	$62.33	$49.86 - $78.16
Q3 2023	7,132,012	$417,437	$62.32	$56.02 - $71.24
Q2 2023	7,038,184	$447,769	$59.02	$45.02 - $69.81
Q1 2023	6,250,001	$416,438	$61.68	$48.05 - $79.70
Q4 2022	7,409,945	$362,791	$56.91	$41.00 - $79.12
Q3 2022	6,826,631	$471,993	$79.91	$64.29 - $98.67
Q2 2022	5,572,436	$586,053	$111.87	$77.14 - $176.40
Q1 2022	5,021,261	$827,554	$182.23	$123.05 - $266.74
Q4 2021	4,059,214	$1,068,953	$299.07	$235.00 - $373.00
Q3 2021	3,248,577	$1,036,458	$364.14	$311.18 - $412.68
Q2 2021	3,722,599	$1,467,300	$347.16	$275.60 - $405.80
Q1 2021	2,737,162	$932,715	$374.56	$306.04 - $457.30
Q4 2020	1,793,759	$607,187	$312.48	$247.50 - $374.49
Q3 2020	866,707	$214,155	$246.54	$214.32 - $288.81
Q2 2020	128,495	$28,194	$160.56	$79.25 - $222.38
Q1 2020	152,325	$13,632	$109.80	$68.06 - $133.00
Q4 2019	149,177	$14,661	$102.13	$89.81 - $118.34
Q3 2019	66,094	$7,268	$129.67	$104.22 - $150.44
Q2 2019	59,405	$8,100	$133.15	$118.48 - $151.00
Q1 2019	47,157	$6,092	$112.62	$80.13 - $136.00
Q4 2018	45,237	$4,040	$81.24	$62.43 - $100.47
Q1 2018	53,688	$2,050	$31.67	$23.25 - $42.54
Q4 2017	156,620	$3,696	$28.07	$23.54 - $33.07
Q2 2017	210,256	$6,121	$27.35	$22.80 - $34.45
Q1 2017	19,055	$550	$30.23	$25.98 - $34.95
Q4 2016	7,245	$209	$37.47	$28.37 - $66.64