Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,333 | $5 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 35,526 | $3,636 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 36,287 | $4,513 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 35,611 | $3,487 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 36,691 | $3,966 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 39,627 | $2,584 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 40,029 | $2,274 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 41,184 | $2,518 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 41,331 | $3 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 41,823 | $2,448 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 40,155 | $2,555 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 37,456 | $2,496 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 34,338 | $1,681 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 27,926 | $1,931 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 27,926 | $2,340 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 27,162 | $4,477 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 21,008 | $5,532 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 21,003 | $6,701 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 20,959 | $8,261 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 15,366 | $5,236 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 12,607 | $4,267 | $312.48 | $247.50 - $374.49 |
| Q3 2020 | 9,904 | $2,447 | $246.54 | $214.32 - $288.81 |
| Q2 2020 | 8,720 | $1,913 | $160.56 | $79.25 - $222.38 |
| Q1 2020 | 10,393 | $1,008 | $109.80 | $68.06 - $133.00 |
| Q4 2019 | 10,850 | $1,066 | $102.13 | $89.81 - $118.34 |
| Q3 2019 | 11,013 | $1,211 | $129.67 | $104.22 - $150.44 |
| Q2 2019 | 7,464 | $1,018 | $133.15 | $118.48 - $151.00 |