TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,153 Value ($000) $16,379 Avg Close $123.87 Range $99.22 - $145.90

Q3 2025

Shares 113,971 Value ($000) $11,886 Avg Close $112.58 Range $91.84 - $135.40

Q2 2025

Shares 150,896 Value ($000) $18,765 Avg Close $106.33 Range $77.51 - $125.52

Q1 2025

Shares 142,162 Value ($000) $13,919 Avg Close $118.50 Range $94.13 - $151.95

Q4 2024

Shares 241,710 Value ($000) $26,255 Avg Close $91.39 Range $63.19 - $116.43

Q3 2024

Shares 276,071 Value ($000) $18,005 Avg Close $59.84 Range $55.38 - $65.64

Q2 2024

Shares 261,544 Value ($000) $14,858 Avg Close $59.00 Range $52.51 - $63.91

Q1 2024

Shares 271,890 Value ($000) $16,626 Avg Close $65.86 Range $55.57 - $76.03

Q4 2023

Shares 256,676 Value ($000) $19,474 Avg Close $62.33 Range $49.86 - $78.16

Q3 2023

Shares 212,952 Value ($000) $12,464 Avg Close $62.32 Range $56.02 - $71.24

Q2 2023

Shares 200,033 Value ($000) $12,726 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 182,918 Value ($000) $12,188 Avg Close $61.68 Range $48.05 - $79.70

Q4 2022

Shares 86,177 Value ($000) $4,219 Avg Close $56.91 Range $41.00 - $79.12

Q3 2022

Shares 77,248 Value ($000) $5,341 Avg Close $79.91 Range $64.29 - $98.67

Q2 2022

Shares 34,540 Value ($000) $2,951 Avg Close $111.87 Range $77.14 - $176.40

Q1 2022

Shares 28,251 Value ($000) $4,720 Avg Close $182.23 Range $123.05 - $266.74

Q4 2021

Shares 22,692 Value ($000) $5,976 Avg Close $299.07 Range $235.00 - $373.00

Q3 2021

Shares 21,327 Value ($000) $6,672 Avg Close $364.14 Range $311.18 - $412.68

Q2 2021

Shares 15,338 Value ($000) $6,047 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 16,101 Value ($000) $5,495 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 15,149 Value ($000) $5,128 Avg Close $312.48 Range $247.50 - $374.49

Q3 2020

Shares 13,989 Value ($000) $3,457 Avg Close $246.54 Range $214.32 - $288.81

Q2 2020

Shares 16,106 Value ($000) $3,534 Avg Close $160.56 Range $79.25 - $222.38

Q1 2020

Shares 15,861 Value ($000) $1,420 Avg Close $109.80 Range $68.06 - $133.00

Q4 2019

Shares 15,796 Value ($000) $1,552 Avg Close $102.13 Range $89.81 - $118.34

Q3 2019

Shares 14,681 Value ($000) $1,614 Avg Close $129.67 Range $104.22 - $150.44

Q2 2019

Shares 5,390 Value ($000) $735 Avg Close $133.15 Range $118.48 - $151.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,153	$16,379	$123.87	$99.22 - $145.90
Q3 2025	113,971	$11,886	$112.58	$91.84 - $135.40
Q2 2025	150,896	$18,765	$106.33	$77.51 - $125.52
Q1 2025	142,162	$13,919	$118.50	$94.13 - $151.95
Q4 2024	241,710	$26,255	$91.39	$63.19 - $116.43
Q3 2024	276,071	$18,005	$59.84	$55.38 - $65.64
Q2 2024	261,544	$14,858	$59.00	$52.51 - $63.91
Q1 2024	271,890	$16,626	$65.86	$55.57 - $76.03
Q4 2023	256,676	$19,474	$62.33	$49.86 - $78.16
Q3 2023	212,952	$12,464	$62.32	$56.02 - $71.24
Q2 2023	200,033	$12,726	$59.02	$45.02 - $69.81
Q1 2023	182,918	$12,188	$61.68	$48.05 - $79.70
Q4 2022	86,177	$4,219	$56.91	$41.00 - $79.12
Q3 2022	77,248	$5,341	$79.91	$64.29 - $98.67
Q2 2022	34,540	$2,951	$111.87	$77.14 - $176.40
Q1 2022	28,251	$4,720	$182.23	$123.05 - $266.74
Q4 2021	22,692	$5,976	$299.07	$235.00 - $373.00
Q3 2021	21,327	$6,672	$364.14	$311.18 - $412.68
Q2 2021	15,338	$6,047	$347.16	$275.60 - $405.80
Q1 2021	16,101	$5,495	$374.56	$306.04 - $457.30
Q4 2020	15,149	$5,128	$312.48	$247.50 - $374.49
Q3 2020	13,989	$3,457	$246.54	$214.32 - $288.81
Q2 2020	16,106	$3,534	$160.56	$79.25 - $222.38
Q1 2020	15,861	$1,420	$109.80	$68.06 - $133.00
Q4 2019	15,796	$1,552	$102.13	$89.81 - $118.34
Q3 2019	14,681	$1,614	$129.67	$104.22 - $150.44
Q2 2019	5,390	$735	$133.15	$118.48 - $151.00