TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,100 Value ($000) $510 Avg Close $106.33 Range $77.51 - $125.52

Q2 2023

Shares 9,500 Value ($000) $604 Avg Close $59.02 Range $45.02 - $69.81

Q1 2023

Shares 13,800 Value ($000) $919 Avg Close $61.68 Range $48.05 - $79.70

Q4 2021

Shares 2,857 Value ($000) $752 Avg Close $299.07 Range $235.00 - $373.00

Q2 2021

Shares 750 Value ($000) $296 Avg Close $347.16 Range $275.60 - $405.80

Q1 2021

Shares 2,122 Value ($000) $723 Avg Close $374.56 Range $306.04 - $457.30

Q4 2020

Shares 1,500 Value ($000) $508 Avg Close $312.48 Range $247.50 - $374.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,100	$510	$106.33	$77.51 - $125.52
Q2 2023	9,500	$604	$59.02	$45.02 - $69.81
Q1 2023	13,800	$919	$61.68	$48.05 - $79.70
Q4 2021	2,857	$752	$299.07	$235.00 - $373.00
Q2 2021	750	$296	$347.16	$275.60 - $405.80
Q1 2021	2,122	$723	$374.56	$306.04 - $457.30
Q4 2020	1,500	$508	$312.48	$247.50 - $374.49