Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,080 | $865 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 12,570 | $1,258 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 13,872 | $1,725 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 8,023 | $786 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 8,848 | $956 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 7,961 | $519 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 8,096 | $460 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 10,371 | $634 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 13,022 | $988 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 13,716 | $803 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 13,222 | $841 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 13,237 | $1 | $61.68 | $48.05 - $79.70 |
| Q1 2022 | 2,397 | $395 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 3,493 | $920 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 4,246 | $1,355 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 3,079 | $1,214 | $347.16 | $275.60 - $405.80 |
| Q1 2021 | 3,443 | $1,173 | $374.56 | $306.04 - $457.30 |
| Q4 2020 | 826 | $280 | $312.48 | $247.50 - $374.49 |