TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,051 Value ($000) $248 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 4,179 Value ($000) $317 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 5,033 Value ($000) $295 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 5,043 Value ($000) $321 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 5,884 Value ($000) $392 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 5,884 Value ($000) $288 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 7,200 Value ($000) $498 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 7,153 Value ($000) $599 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 7,227 Value ($000) $1,191 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 5,904 Value ($000) $1,555 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 5,722 Value ($000) $1,826 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 5,449 Value ($000) $2,148 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 5,539 Value ($000) $1,887 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 5,413 Value ($000) $1,832 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 4,100 Value ($000) $1,013 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 3,700 Value ($000) $812 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 3,525 Value ($000) $315 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 3,242 Value ($000) $319 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 2,275 Value ($000) $244 Avg Close $129.67 Range $104.22 - $150.44