TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,079 Value ($000) $204 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 2,222 Value ($000) $240 Avg Close $91.39 Range $63.19 - $116.43
Q3 2023
Shares 3,566 Value ($000) $209 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 3,901 Value ($000) $248 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 4,323 Value ($000) $288 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 4,744 Value ($000) $232 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 5,282 Value ($000) $365 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 8,560 Value ($000) $717 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 8,261 Value ($000) $1,361 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 7,552 Value ($000) $1,989 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 5,776 Value ($000) $1,843 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 5,736 Value ($000) $2,261 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 5,660 Value ($000) $1,929 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 5,814 Value ($000) $1,968 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 6,153 Value ($000) $1,520 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 7,099 Value ($000) $1,558 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 7,396 Value ($000) $662 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 4,496 Value ($000) $442 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 4,684 Value ($000) $515 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 4,584 Value ($000) $625 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 3,610 Value ($000) $466 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 2,750 Value ($000) $246 Avg Close $81.24 Range $62.43 - $100.47