TWILIO INC

Ticker: TWLO CUSIP: 90138F102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,245 Value ($000) $8 Avg Close $123.87 Range $99.22 - $145.90
Q3 2025
Shares 63,571 Value ($000) $6 Avg Close $112.58 Range $91.84 - $135.40
Q2 2025
Shares 66,053 Value ($000) $8 Avg Close $106.33 Range $77.51 - $125.52
Q1 2025
Shares 70,005 Value ($000) $7 Avg Close $118.50 Range $94.13 - $151.95
Q4 2024
Shares 72,075 Value ($000) $8 Avg Close $91.39 Range $63.19 - $116.43
Q3 2024
Shares 74,595 Value ($000) $5 Avg Close $59.84 Range $55.38 - $65.64
Q2 2024
Shares 92,700 Value ($000) $5 Avg Close $59.00 Range $52.51 - $63.91
Q1 2024
Shares 77,774 Value ($000) $5 Avg Close $65.86 Range $55.57 - $76.03
Q4 2023
Shares 77,294 Value ($000) $6 Avg Close $62.33 Range $49.86 - $78.16
Q3 2023
Shares 76,554 Value ($000) $4 Avg Close $62.32 Range $56.02 - $71.24
Q2 2023
Shares 77,514 Value ($000) $5 Avg Close $59.02 Range $45.02 - $69.81
Q1 2023
Shares 78,584 Value ($000) $5 Avg Close $61.68 Range $48.05 - $79.70
Q4 2022
Shares 78,104 Value ($000) $4 Avg Close $56.91 Range $41.00 - $79.12
Q3 2022
Shares 75,874 Value ($000) $5,246 Avg Close $79.91 Range $64.29 - $98.67
Q2 2022
Shares 83,464 Value ($000) $6,995 Avg Close $111.87 Range $77.14 - $176.40
Q1 2022
Shares 81,824 Value ($000) $13,485 Avg Close $182.23 Range $123.05 - $266.74
Q4 2021
Shares 81,629 Value ($000) $21,496 Avg Close $299.07 Range $235.00 - $373.00
Q3 2021
Shares 82,659 Value ($000) $26,372 Avg Close $364.14 Range $311.18 - $412.68
Q2 2021
Shares 82,545 Value ($000) $32,536 Avg Close $347.16 Range $275.60 - $405.80
Q1 2021
Shares 68,825 Value ($000) $23,453 Avg Close $374.56 Range $306.04 - $457.30
Q4 2020
Shares 68,528 Value ($000) $23,197 Avg Close $312.48 Range $247.50 - $374.49
Q3 2020
Shares 66,812 Value ($000) $16,509 Avg Close $246.54 Range $214.32 - $288.81
Q2 2020
Shares 63,092 Value ($000) $13,844 Avg Close $160.56 Range $79.25 - $222.38
Q1 2020
Shares 50,638 Value ($000) $4,532 Avg Close $109.80 Range $68.06 - $133.00
Q4 2019
Shares 29,604 Value ($000) $2,909 Avg Close $102.13 Range $89.81 - $118.34
Q3 2019
Shares 28,624 Value ($000) $3,147 Avg Close $129.67 Range $104.22 - $150.44
Q2 2019
Shares 46,344 Value ($000) $6,319 Avg Close $133.15 Range $118.48 - $151.00
Q1 2019
Shares 35,054 Value ($000) $4,528 Avg Close $112.62 Range $80.13 - $136.00
Q4 2018
Shares 29,901 Value ($000) $2,670 Avg Close $81.24 Range $62.43 - $100.47
Q3 2018
Shares 27,735 Value ($000) $2,393 Avg Close $73.11 Range $54.50 - $88.88
Q2 2018
Shares 16,160 Value ($000) $905 Avg Close $49.53 Range $36.07 - $62.34