Ticker: TWLO CUSIP: 90138F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,870 | $1,119 | $123.87 | $99.22 - $145.90 |
| Q3 2025 | 8,426 | $843 | $112.58 | $91.84 - $135.40 |
| Q2 2025 | 8,550 | $1,063 | $106.33 | $77.51 - $125.52 |
| Q1 2025 | 8,608 | $843 | $118.50 | $94.13 - $151.95 |
| Q4 2024 | 8,584 | $928 | $91.39 | $63.19 - $116.43 |
| Q3 2024 | 8,691 | $567 | $59.84 | $55.38 - $65.64 |
| Q2 2024 | 9,549 | $542 | $59.00 | $52.51 - $63.91 |
| Q1 2024 | 11,132 | $681 | $65.86 | $55.57 - $76.03 |
| Q4 2023 | 22,301 | $1,692 | $62.33 | $49.86 - $78.16 |
| Q3 2023 | 20,288 | $1,187 | $62.32 | $56.02 - $71.24 |
| Q2 2023 | 18,916 | $1,203 | $59.02 | $45.02 - $69.81 |
| Q1 2023 | 10,951 | $730 | $61.68 | $48.05 - $79.70 |
| Q4 2022 | 7,738 | $379 | $56.91 | $41.00 - $79.12 |
| Q3 2022 | 6,112 | $423 | $79.91 | $64.29 - $98.67 |
| Q2 2022 | 3,154 | $264 | $111.87 | $77.14 - $176.40 |
| Q1 2022 | 2,918 | $481 | $182.23 | $123.05 - $266.74 |
| Q4 2021 | 957 | $252 | $299.07 | $235.00 - $373.00 |
| Q3 2021 | 876 | $279 | $364.14 | $311.18 - $412.68 |
| Q2 2021 | 1,500 | $591 | $347.16 | $275.60 - $405.80 |